|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Previous Day Close |
Today's High |
Today's Low |
Present |
| 19674.33 |
19833.14 |
19568.49 |
19704.33 |
|
|
| Company |
Last Price |
Prev. Close |
% Change |
Volume |
| NTPC |
150.25 |
148.65 |
1.08 |
2,672,577 |
| Tata Steel |
313.15 |
299.50 |
4.56 |
1,754,819 |
| St Bk of India |
2,151.15 |
2,176.20 |
1.15 |
761,418 |
| Tata Motors |
288.10 |
290.80 |
0.93 |
716,775 |
| Hindalco Inds. |
107.10 |
108.95 |
1.70 |
660,758 |
| ITC |
330.00 |
332.30 |
0.69 |
573,136 |
| B H E L |
192.85 |
195.80 |
1.51 |
433,775 |
| Tata Power Co. |
91.40 |
88.10 |
3.75 |
380,973 |
| Larsen & Toubro |
1,456.90 |
1,418.65 |
2.70 |
361,757 |
| Sterlite Inds. |
93.55 |
92.05 |
1.63 |
308,350 |
| Dr Reddy's Labs |
2,065.20 |
2,051.05 |
0.69 |
255,214 |
| Bharti Airtel |
299.25 |
300.60 |
0.45 |
252,806 |
| Reliance Inds. |
787.90 |
785.15 |
0.35 |
241,453 |
| ICICI Bank |
1,204.00 |
1,173.45 |
2.60 |
220,853 |
| Jindal Steel |
295.10 |
291.10 |
1.37 |
204,166 |
| O N G C |
324.95 |
327.70 |
0.84 |
187,282 |
| Coal India |
310.35 |
308.15 |
0.71 |
161,978 |
| Maruti Suzuki |
1,667.30 |
1,647.00 |
1.23 |
103,060 |
| HDFC Bank |
701.60 |
698.70 |
0.42 |
94,363 |
| Sun Pharma.Inds. |
969.65 |
1,006.55 |
3.67 |
87,630 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Indices |
Value |
Chg (%) |
| BSE Se... |
19,704.33 |
0.15 |
| Nifty |
5,983.55 |
0.28 |
| Hang S... |
22,618.67 |
0.23 |
| Strait... |
3,393.17 |
1.77 |
| Seoul ... |
1,973.45 |
0.22 |
| More |
|
|
|
|
|
|
|
|
| Name | Value | Chg (%) |
SILVER
05-Dec-2013
|
44,608.00
|
+0.85
|
GOLD
05-Dec-2013
|
26,857.00
|
+0.44
|
GOLD
05-Oct-2013
|
26,646.00
|
+0.22
|
|
|
| More |
|
|
|
|