|
|
|
|
|
|
|
|
| Previous Day Close |
Today's High |
Today's Low |
Present |
| 19674.33 |
19833.14 |
19568.49 |
19737.41 |
|
|
| Name | ClosePrice | No Of Shares | Weight In Index |
|
Tata Consultancy Services Ltd
|
1,474.20
|
292,367
|
9.07
|
|
Oil & Natural Gas Corpn Ltd
|
325.70
|
280,363
|
8.69
|
|
ITC Ltd
|
331.10
|
262,577
|
8.14
|
|
Reliance Industries Ltd
|
793.50
|
253,551
|
7.86
|
|
Coal India Ltd
|
312.40
|
194,639
|
6.04
|
|
HDFC Bank Ltd
|
703.25
|
166,371
|
5.16
|
|
State Bank of India
|
2,173.60
|
148,859
|
4.62
|
|
Housing Development Finance Corporation Ltd
|
906.05
|
139,704
|
4.33
|
|
Infosys Ltd
|
2,350.45
|
135,457
|
4.20
|
|
ICICI Bank Ltd
|
1,203.70
|
135,396
|
4.20
|
|
Hindustan Unilever Ltd
|
585.60
|
126,560
|
3.92
|
|
NTPC Ltd
|
151.10
|
122,569
|
3.80
|
|
Bharti Airtel Ltd
|
297.85
|
120,162
|
3.73
|
|
Sun Pharmaceuticals Industries Ltd
|
980.00
|
104,238
|
3.23
|
|
Tata Motors Ltd
|
290.20
|
93,110
|
2.89
|
|
Larsen & Toubro Ltd
|
1,458.00
|
87,417
|
2.71
|
|
Wipro Ltd
|
335.75
|
83,005
|
2.57
|
|
Mahindra & Mahindra Ltd
|
973.00
|
58,979
|
1.83
|
|
Bajaj Auto Ltd
|
1,802.00
|
52,470
|
1.63
|
|
Bharat Heavy Electricals Ltd
|
193.00
|
47,924
|
1.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Indices |
Value |
Chg (%) |
| BSE Se... |
19,714.73 |
0.21 |
| Nifty |
5,992.10 |
0.42 |
| Hang S... |
22,678.93 |
0.04 |
| Strait... |
3,393.17 |
1.77 |
| Seoul ... |
1,973.45 |
0.22 |
| More |
|
|
|
|
|
|
|
|
| Name | Value | Chg (%) |
SILVER
05-Dec-2013
|
44,608.00
|
+0.38
|
GOLD
05-Oct-2013
|
26,646.00
|
+0.11
|
GOLD
05-Dec-2013
|
26,857.00
|
+0.11
|
|
|
| More |
|
|
|
|