Aditya Birla Money

Equity

Stock Fundamentals

Price Analysis

Volume Toppers

New 52-Week Highs

New 52-Week Lows

Only Buyers & sellers

Market Cap Gainers

Market Cap Losers

ADR Prices

Close Prices

Cum Bonus Scrip

Out / Under performers

Unusual Volume

Historical Returns

Sector Overview

Market Movers

Market Watch

Corporate Action

News

Market Barometer

Other Markets

Derivatives

Commodity

Mutual Fund

Currency

IPO

New 52-Week Highs

Select Group

Previous Day Close	Today's High	Today's Low	Present
20223.98	20308.04	20072.68	20111.61

Scrip Name	LTP	Prev. Close	Chg(%)	Today's High	Yearly High	Yearly High Date
20 Microns	30.90	31.20	-0.96	34.35	86.20	06-Nov-2012
3i Infotech	5.58	5.65	-1.24	5.70	13.50	29-May-2012
3M India	3,700.00	3,704.75	-0.13	3,700.00	4,250.00	26-Sep-2012
7Seas Enter.	9.91	9.91	0.00	9.91	41.00	28-May-2012
8K Miles	59.10	58.85	0.42	60.35	63.80	15-May-2013
A.K.Capital Serv	177.65	178.10	-0.25	183.00	273.45	04-Jan-2013
A2Z Maintenance	18.75	18.70	0.27	19.00	116.40	04-Jul-2012
Aadhaar Ventures	0.47	0.48	-2.08	0.50	1.30	21-May-2012
Aadi Industries	3.01	2.87	4.88	3.01	10.00	07-Jun-2012
Aagam Capital	153.50	161.55	-4.98	153.50	230.15	04-Mar-2013
Aanjaneya Life.	72.60	74.30	-2.29	76.00	850.70	18-Jan-2013
Aarey Drugs	16.49	16.17	1.98	16.49	71.60	13-Dec-2012
Aarti Drugs	220.10	223.55	-1.54	222.00	241.00	15-Jan-2013
Aarti Inds.	94.95	93.60	1.44	95.70	108.40	10-Jan-2013
Aarvee Denims	35.40	34.10	3.81	36.45	80.50	14-Jan-2013
Aarya Global	4.65	4.86	-4.32	4.99	10.21	18-Jan-2013
Aashee Infotech	1.24	1.24	0.00	1.24	47.55	21-Jun-2012
Aban Offshore	319.50	323.75	-1.31	327.15	486.50	05-Oct-2012
A B B	659.65	663.35	-0.56	679.40	830.00	12-Nov-2012
Abbott India	1,440.35	1,424.60	1.11	1,449.00	1,650.00	06-Sep-2012
Prev \| Next

21-May-13 20,111.61

-112.37

-0.56%

Update : FIIs continue buying

Customer Support

Call toll free 1800-300-29999
Write to us abm.care@adityabirla.com
Visit us Locate your nearest branch

World Indices

Asia

Europe

Indices	Value	Chg (%)
BSE Se...	20,111.61	0.56
Nifty	6,114.10	0.70
Hang S...	23,366.37	0.54
Strait...	3,443.90	0.30
Seoul ...	1,981.09	0.07
More

Commodities

Popular Topics

Do's and Don'ts

Notices

This service is currently unavailable.

Securities Broking is through Aditya Birla Money Limited; NSE - SEBI Registration No.: Equity - INB 23 1347031, Derivatives – INF 23 1347031, Currency – INE 23 1347031; BSE-SEBI Registration No.: Equity - INB 01 1347037, Derivatives - INF 01 1347037; MCX - SX - SEBI Registration No.: Currency - INE 26 1347031; USE - SEBI Registration No.: Currency – INE 27 1347036. NSDL: IN-DP-NDSL-141-2000, CDSL: IN-DP-CDSL-543-2010. Commodity Broking is through Aditya Birla Commodities Broking Limited; NCDEX Membership No.: 00158; NMCE Membership No.: CL0110; MCX Membership No.28730; FMC Registration No.: NCDEX / TCM / CORP / 0180; NMCE / TCM / CORP / 0030; MCX / TCM / CORP / 0023. National Spot Exchange Membership No : 12590. Mutual Fund Distribution is through Aditya Birla Money Mart Limited, ARN 0003. Life Insurance is through Aditya Birla Money Insurance Advisory Services Limited, licensed to act as a Corporate Agent of Birla Sun Life Insurance Company Limited. IRDA license no. BSL 308007. The services of myuniverse.co.in are offered by Aditya Birla Customer Services Private Limited.