search
 
Equity
Derivatives
Commodity
Mutual Fund
Currency
IPO
 
Close Prices
Enter the Company Name
Click on the Alphabets to view companies


 
 
  Select Group
Previous Day Close Today's High Today's Low Present
19674.33 19833.14 19568.49 19704.33
Security Name Open Price
(Rs.)
High Price
(Rs.)
Low Price
(Rs.)
Close Price
(Rs.)
Traded Qty Traded Value
(Rs. in Cr.)
B H E L 196.50 198.35 190.45 192.85 433,775.00 8.37
Bajaj Auto 1,838.15 1,840.15 1,786.80 1,803.55 25,091.00 4.53
Bharti Airtel 303.50 304.90 294.80 299.25 252,806.00 7.57
Cipla 417.35 417.35 406.25 408.25 87,155.00 3.56
Coal India 310.00 314.20 308.55 310.35 161,978.00 5.03
Dr Reddy's Labs 2,062.80 2,071.75 2,055.00 2,065.20 255,214.00 52.71
GAIL (India) 325.40 326.80 319.10 322.00 38,340.00 1.23
H D F C 907.00 909.90 899.25 907.55 53,995.00 4.90
HDFC Bank 702.00 705.55 694.65 701.60 94,363.00 6.62
Hero Motocorp 1,662.00 1,662.00 1,630.05 1,634.70 11,447.00 1.87
Prev | Next
Login
19,704.33+30.00+0.15%
Click here for large view
     Update : FIIs continue buying
World Indices
Commodities
Popular Topics
Do's and Don'ts
Notices
This service is currently unavailable.

Securities Broking is through Aditya Birla Money Limited; NSE - SEBI Registration No.: Equity - INB 23 1347031, Derivatives – INF 23 1347031, Currency – INE 23 1347031; BSE-SEBI Registration No.: Equity - INB 01 1347037, Derivatives - INF 01 1347037; MCX - SX - SEBI Registration No.: Currency - INE 26 1347031; USE - SEBI Registration No.: Currency – INE 27 1347036. NSDL: IN-DP-NDSL-141-2000, CDSL: IN-DP-CDSL-543-2010. Commodity Broking is through Aditya Birla Commodities Broking Limited; NCDEX Membership No.: 00158; NMCE Membership No.: CL0110; MCX Membership No.28730; FMC Registration No.: NCDEX / TCM / CORP / 0180; NMCE / TCM / CORP / 0030; MCX / TCM / CORP / 0023. National Spot Exchange Membership No : 12590. Mutual Fund Distribution is through Aditya Birla Money Mart Limited, ARN 0003. Life Insurance is through Aditya Birla Money Insurance Advisory Services Limited, licensed to act as a Corporate Agent of Birla Sun Life Insurance Company Limited. IRDA license no. BSL 308007. The services of myuniverse.co.in are offered by Aditya Birla Customer Services Private Limited.

Copyright © 2010. Aditya Birla Money Limited All Rights Reserved. Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)