|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Previous Day Close |
Today's High |
Today's Low |
Present |
| 19674.33 |
19833.14 |
19568.49 |
19704.33 |
|
|
| Security Name |
Open Price (Rs.) |
High Price (Rs.) |
Low Price (Rs.) |
Close Price (Rs.) |
Traded Qty |
Traded Value (Rs. in Cr.) |
| B H E L |
196.50 |
198.35 |
190.45 |
192.85 |
433,775.00 |
8.37 |
| Bajaj Auto |
1,838.15 |
1,840.15 |
1,786.80 |
1,803.55 |
25,091.00 |
4.53 |
| Bharti Airtel |
303.50 |
304.90 |
294.80 |
299.25 |
252,806.00 |
7.57 |
| Cipla |
417.35 |
417.35 |
406.25 |
408.25 |
87,155.00 |
3.56 |
| Coal India |
310.00 |
314.20 |
308.55 |
310.35 |
161,978.00 |
5.03 |
| Dr Reddy's Labs |
2,062.80 |
2,071.75 |
2,055.00 |
2,065.20 |
255,214.00 |
52.71 |
| GAIL (India) |
325.40 |
326.80 |
319.10 |
322.00 |
38,340.00 |
1.23 |
| H D F C |
907.00 |
909.90 |
899.25 |
907.55 |
53,995.00 |
4.90 |
| HDFC Bank |
702.00 |
705.55 |
694.65 |
701.60 |
94,363.00 |
6.62 |
| Hero Motocorp |
1,662.00 |
1,662.00 |
1,630.05 |
1,634.70 |
11,447.00 |
1.87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Indices |
Value |
Chg (%) |
| BSE Se... |
19,704.33 |
0.15 |
| Nifty |
5,983.55 |
0.28 |
| Hang S... |
22,618.67 |
0.23 |
| Strait... |
3,393.17 |
1.77 |
| Seoul ... |
1,973.45 |
0.22 |
| More |
|
|
|
|
|
|
|
|
| Name | Value | Chg (%) |
SILVER
05-Dec-2013
|
44,608.00
|
+0.85
|
GOLD
05-Oct-2013
|
26,646.00
|
+0.33
|
GOLD
05-Dec-2013
|
26,857.00
|
+0.24
|
|
|
| More |
|
|
|
|