|
|
|
|
|
|
|
|
|
|
|
| Previous Day Close |
Today's High |
Today's Low |
Present |
| 19245.7 |
19069.2 |
18687.19 |
18719.29 |
|
|
| Symbol |
Company |
Date |
Last Price(US $) |
Net Change |
% Change |
Volume |
| SLT |
Sterlite Inds. |
20-Jun-13 |
5.76 |
0.04 |
0.70 |
630,908 |
| WNS |
WNS Global Servi |
20-Jun-13 |
16.71 |
0.11 |
0.66 |
41,617 |
| SIFY |
Sify Tech. |
20-Jun-13 |
1.86 |
0.01 |
0.54 |
16,912 |
| MTE |
M T N L |
20-Jun-13 |
0.63 |
0.00 |
0.32 |
21,493 |
| REDF |
Rediff.com India |
20-Jun-13 |
2.66 |
0.00 |
0.00 |
9,473 |
| HDB |
HDFC Bank |
20-Jun-13 |
36.48 |
-0.10 |
0.27 |
797,911 |
| VSL |
Tata Comm |
20-Jun-13 |
6.25 |
-0.08 |
1.28 |
164,298 |
| INFY |
Infosys |
20-Jun-13 |
40.94 |
-0.64 |
1.54 |
1,057,037 |
| WIT |
Wipro |
20-Jun-13 |
7.26 |
-0.12 |
1.63 |
556,000 |
| IBN |
ICICI Bank |
20-Jun-13 |
39.97 |
-0.85 |
2.08 |
1,205,802 |
| TTM |
Tata Motors |
20-Jun-13 |
24.56 |
-0.72 |
2.85 |
971,147 |
| RDY |
Dr Reddy's Labs |
20-Jun-13 |
35.64 |
-1.07 |
2.91 |
286,486 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Indices |
Value |
Chg (%) |
| BSE Se... |
18,707.50 |
2.80 |
| Nifty |
5,655.90 |
2.86 |
| Hang S... |
20,382.87 |
2.88 |
| Strait... |
3,133.26 |
2.51 |
| Seoul ... |
1,850.49 |
2.00 |
| More |
|
|
|
|
|