|
|
|
|
|
|
|
|
|
|
Instrument Type |
Underlying |
Exp Date |
Last Price |
Strike Price |
Change [%] |
OI |
OI Chg [%] |
|
|
| OPTSTK |
OFSS |
30/05/2013 |
22.50 |
2,400.00 |
-25.00 |
20,625 |
8,150.00 |
| OPTSTK |
MCDOWELL-N |
30/05/2013 |
71.50 |
2,500.00 |
-25.98 |
72,750 |
4,376.92 |
| OPTSTK |
MCDOWELL-N |
27/06/2013 |
92.00 |
2,400.00 |
-21.70 |
4,750 |
3,700.00 |
| OPTSTK |
BPCL |
30/05/2013 |
8.40 |
390.00 |
-47.66 |
33,000 |
3,200.00 |
| OPTSTK |
OFSS |
30/05/2013 |
42.00 |
2,500.00 |
+68.00 |
5,500 |
2,100.00 |
| OPTSTK |
MCDOWELL-N |
30/05/2013 |
5.00 |
2,800.00 |
0.00 |
5,250 |
2,000.00 |
| OPTIDX |
BANKNIFTY |
27/06/2013 |
263.00 |
13,100.00 |
-32.81 |
950 |
1,800.00 |
| OPTSTK |
DLF |
27/06/2013 |
11.90 |
230.00 |
-43.33 |
53,000 |
1,666.67 |
| OPTSTK |
BPCL |
27/06/2013 |
7.50 |
410.00 |
-65.91 |
16,000 |
1,500.00 |
| OPTSTK |
TECHM |
30/05/2013 |
28.00 |
960.00 |
-42.92 |
16,750 |
1,240.00 |
|
|
|
 Loading...
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Indices |
Value |
Chg (%) |
| BSE Se... |
20,062.24 |
0.25 |
| Nifty |
6,094.50 |
0.32 |
| Hang S... |
23,261.08 |
0.45 |
| Strait... |
3,454.37 |
0.30 |
| Seoul ... |
1,993.83 |
0.64 |
| More |
|
|
|
|
|
|
|
|
| Name | Value | Chg (%) |
SILVER
05-Dec-2013
|
44,137.00
|
+1.28
|
SILVER
05-Sep-2013
|
43,704.00
|
+0.40
|
SILVER
05-Jul-2013
|
43,170.00
|
+0.30
|
GOLD
05-Dec-2013
|
26,620.00
|
+0.04
|
|
|
| More |
|
|
|
|