Aditya Birla Money

Equity

Derivatives

Commodity

Mutual Fund

Currency

Traded Currency

NSE Currency Futures

MCX Currency Futures

Currency Spot Rates

Currency Calculator

IPO

NSE Currency Futures

24 May, 2013 05:00

Product

Products	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Products	Expiry Date	LTP	Change	%Chg	Prev.Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
USDINR	29-May-13	55.71	0.09	0.16	55.62	55.64	55.80	55.49	55.71	14	55.72	1,522	2,609,558	1,297,227
USDINR	26-Jun-13	55.97	0.08	0.14	55.89	55.96	56.06	55.75	55.97	1	55.98	306	579,578	939,014
USDINR	29-Jul-13	56.22	0.06	0.11	56.16	56.17	56.30	56.01	56.22	5	56.23	64	48,285	320,962
USDINR	28-Aug-13	56.45	0.06	0.11	56.39	56.41	56.55	56.25	56.45	5	56.48	70	13,644	88,377
USDINR	26-Sep-13	56.73	0.06	0.11	56.67	56.67	56.81	56.53	56.71	70	56.75	70	12,910	69,799
USDINR	29-Oct-13	57.05	0.06	0.11	56.99	57.00	57.12	56.83	57.03	58	57.08	244	17,223	55,968
USDINR	27-Nov-13	57.25	0.00	0.00	57.26	57.23	57.35	57.08	57.28	75	57.34	10	490	19,496
USDINR	27-Dec-13	57.54	0.04	0.07	57.50	57.49	57.70	57.37	57.47	200	57.62	1	2,137	20,828
USDINR	29-Jan-14	57.81	0.02	0.03	57.80	57.75	57.90	56.95	57.76	100	57.85	100	1,002	16,045
USDINR	26-Feb-14	58.07	0.06	0.10	58.01	58.07	58.08	57.90	58.06	150	58.07	1	1,174	12,615
USDINR	27-Mar-14	58.35	-0.05	-0.09	58.40	58.50	58.50	58.10	58.31	224	58.49	1	803	33,076
USDINR	28-Apr-14	58.60	0.02	0.03	58.59	58.80	58.80	58.43	58.58	2	58.67	4	677	14,720

19,704.33

+30.00

+0.15%

Update : FIIs continue buying

Customer Support

Call toll free 1800-300-29999
Write to us abm.care@adityabirla.com
Visit us Locate your nearest branch

World Indices

Asia

Europe

Indices	Value	Chg (%)
BSE Se...	19,704.33	0.15
Nifty	5,983.55	0.28
Hang S...	22,618.67	0.23
Strait...	3,393.17	1.77
Seoul ...	1,973.45	0.22
More

Commodities

Popular Topics

Do's and Don'ts

Notices

This service is currently unavailable.

Securities Broking is through Aditya Birla Money Limited; NSE - SEBI Registration No.: Equity - INB 23 1347031, Derivatives – INF 23 1347031, Currency – INE 23 1347031; BSE-SEBI Registration No.: Equity - INB 01 1347037, Derivatives - INF 01 1347037; MCX - SX - SEBI Registration No.: Currency - INE 26 1347031; USE - SEBI Registration No.: Currency – INE 27 1347036. NSDL: IN-DP-NDSL-141-2000, CDSL: IN-DP-CDSL-543-2010. Commodity Broking is through Aditya Birla Commodities Broking Limited; NCDEX Membership No.: 00158; NMCE Membership No.: CL0110; MCX Membership No.28730; FMC Registration No.: NCDEX / TCM / CORP / 0180; NMCE / TCM / CORP / 0030; MCX / TCM / CORP / 0023. National Spot Exchange Membership No : 12590. Mutual Fund Distribution is through Aditya Birla Money Mart Limited, ARN 0003. Life Insurance is through Aditya Birla Money Insurance Advisory Services Limited, licensed to act as a Corporate Agent of Birla Sun Life Insurance Company Limited. IRDA license no. BSL 308007. The services of myuniverse.co.in are offered by Aditya Birla Customer Services Private Limited.