Aditya Birla Money

Equity

Derivatives

Commodity

Mutual Fund

Currency

Traded Currency

NSE Currency Futures

MCX Currency Futures

Currency Spot Rates

Currency Calculator

IPO

MCX Currency Futures

24 May, 2013 04:59

Symbol :

USDINR

Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)	Value (In Cr.)
Expiry Date	LTP	Change	%Chg	Prev.Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)	Value (In Cr.)
29-May-13	55.71	0.09	0.17	55.62	55.70	55.80	55.49	55.71	185	55.71	207	2,140,505	657,647	11,908.9871
26-Jun-13	55.97	0.08	0.14	55.89	56.02	56.05	55.75	55.97	185	55.97	188	355,715	428,297	1,988.1088
29-Jul-13	56.23	0.09	0.15	56.14	56.16	56.30	56.01	56.21	35	56.22	38	60,601	175,678	340.4436
28-Aug-13	56.46	0.08	0.13	56.39	56.40	56.50	56.25	56.46	10	56.48	252	3,828	46,721	21.5906
26-Sep-13	56.74	0.16	0.27	56.59	56.63	56.80	56.53	56.73	30	56.74	99	2,154	22,385	12.2056
29-Oct-13	57.06	0.13	0.23	56.93	56.93	57.10	56.84	57.05	25	57.06	50	6,903	33,786	39.3422
27-Nov-13	57.25	0.13	0.23	57.12	57.26	57.26	57.06	57.10	3	57.35	5	22	4,628	0.1257
27-Dec-13	57.70	-0.02	-0.03	57.72	58.42	58.42	57.70	56.70	10	57.70	8	2	3,496	0.0116
29-Jan-14	0.00	-58.02	-100.00	58.02	0.00	0.00	0.00	57.00	5	57.90	1	0	1,738	0.0000
26-Feb-14	58.00	-0.28	-0.48	58.28	57.90	58.00	57.90	57.26	10	58.30	1	2	873	0.0116
27-Mar-14	58.31	-0.23	-0.40	58.55	58.26	58.31	58.15	58.09	1	58.36	1	7	22,601	0.0407
28-Apr-14	58.50	-0.34	-0.57	58.84	58.50	58.50	58.50	58.05	90	58.61	1	10	514	0.0585

19,704.33

+30.00

+0.15%

Update : FIIs continue buying

Customer Support

Call toll free 1800-300-29999
Write to us abm.care@adityabirla.com
Visit us Locate your nearest branch

World Indices

Asia

Europe

Indices	Value	Chg (%)
BSE Se...	19,704.33	0.15
Nifty	5,983.55	0.28
Hang S...	22,618.67	0.23
Strait...	3,393.17	1.77
Seoul ...	1,973.45	0.22
More

Commodities

Popular Topics

Do's and Don'ts

Notices

This service is currently unavailable.

Securities Broking is through Aditya Birla Money Limited; NSE - SEBI Registration No.: Equity - INB 23 1347031, Derivatives – INF 23 1347031, Currency – INE 23 1347031; BSE-SEBI Registration No.: Equity - INB 01 1347037, Derivatives - INF 01 1347037; MCX - SX - SEBI Registration No.: Currency - INE 26 1347031; USE - SEBI Registration No.: Currency – INE 27 1347036. NSDL: IN-DP-NDSL-141-2000, CDSL: IN-DP-CDSL-543-2010. Commodity Broking is through Aditya Birla Commodities Broking Limited; NCDEX Membership No.: 00158; NMCE Membership No.: CL0110; MCX Membership No.28730; FMC Registration No.: NCDEX / TCM / CORP / 0180; NMCE / TCM / CORP / 0030; MCX / TCM / CORP / 0023. National Spot Exchange Membership No : 12590. Mutual Fund Distribution is through Aditya Birla Money Mart Limited, ARN 0003. Life Insurance is through Aditya Birla Money Insurance Advisory Services Limited, licensed to act as a Corporate Agent of Birla Sun Life Insurance Company Limited. IRDA license no. BSL 308007. The services of myuniverse.co.in are offered by Aditya Birla Customer Services Private Limited.